| # | Coin | Price | 24h | 7d | 30d | 24h High | 24h Low | Market Cap | Volume 24h | Supply |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $82,832.85 | 1.29% | 2.99% | -2.99% | 84906.1 | $82,632.20 | $$2,679,777,912,933.77 | $— | $21,000,000.00 |
| 2 |  Ethereum ETH | $2,440.94 | 0.97% | 2.16% | -11.00% | 2526.76 | $2,433.96 | $$479,868,912,854.47 | $— | $0.00 |
| 3 |  BNB BNB | $739.56 | 0.68% | 2.27% | -6.65% | 752 | $738.80 | $$156,535,503,788.11 | $— | $131,511,950.00 |
| 4 |  XRP XRP | $1.3465 | 2.19% | 2.54% | -11.05% | 1.3992 | $1.3325 | $$136,807,554,876.81 | $— | $100,000,000,000.00 |
| 5 |  USDC USDC | $1.0008 | 0.01% | -0.00% | -0.00% | 1.02104 | $1.0004 | $$117,042,573,912.35 | $— | $0.00 |
| 6 |  Solana SOL | $105.185 | 0.34% | 2.60% | -10.08% | 109.22 | $105.02 | $$99,813,425,773.24 | $— | $0.00 |
| 7 |  TRON TRX | $0.33046 | -0.13% | -0.48% | -4.06% | 0.3335 | $0.3296 | $$43,524,130,538.39 | $— | $0.00 |
| 8 |  Zcash ZEC | $1,276.55 | 4.37% | 14.54% | -10.88% | 1368.72 | $1,250.66 | $$23,740,164,152.97 | $— | $21,000,000.00 |
| 9 |  Dogecoin DOGE | $0.079962 | 0.07% | 0.21% | -17.83% | 0.08381 | $0.07988 | $$22,152,862,845.50 | $— | $0.00 |
| 10 |  Hyperliquid HYPE | $78.919 | 0.30% | -0.26% | -14.25% | 82.56 | $78.60 | $$22,010,111,894.41 | $— | $950,654,727.00 |
| 11 |  Chainlink LINK | $12.2107 | 1.33% | 0.53% | -4.95% | 12.809 | $12.177 | $$14,701,938,577.87 | $— | $1,000,000,000.00 |
| 12 |  Cardano ADA | $0.219539 | 0.53% | -2.11% | -8.12% | 0.230599 | $0.2193 | $$13,007,614,105.27 | $— | $45,000,000,000.00 |
| 13 |  NEAR Protocol NEAR | $5.0407 | 6.48% | 7.54% | 22.68% | 5.453 | $4.962 | $$9,151,203,005.19 | $— | $0.00 |
| 14 |  Bitcoin Cash BCH | $279.0275 | 0.97% | 6.62% | 7.07% | 290.76 | $278.20 | $$9,029,179,242.45 | $— | $21,000,000.00 |
| 15 |  Stellar XLM | $0.179313 | 0.84% | 0.62% | -14.74% | 0.1872 | $0.1791 | $$8,756,022,400.05 | $— | $50,001,806,812.00 |
| 16 |  Litecoin LTC | $60.5569 | -0.13% | 3.80% | -0.88% | 62.41 | $60.32 | $$7,577,111,011.13 | $— | $84,000,000.00 |
| 17 |  Avalanche AVAX | $9.403 | -0.97% | -3.48% | -14.07% | 10.054 | $9.316 | $$6,717,696,542.39 | $— | $715,748,719.00 |
| 18 |  Ethena USDe USDe | $1.0007 | -0.01% | 0.03% | -0.02% | 1.0011 | $1.0003 | $$6,464,083,460.33 | $— | $0.00 |
| 19 |  Uniswap UNI | $7.184 | 0.02% | 3.62% | -17.15% | 7.736 | $7.156 | $$6,220,900,512.53 | $— | $0.00 |
| 20 |  Canton CC | $0.10518 | 6.15% | -3.17% | -5.99% | 0.11693 | $0.10439 | $$5,816,551,175.28 | $— | $0.00 |
| 21 |  Sui SUI | $1.0021 | -0.19% | 0.56% | -1.21% | 1.0566 | $0.9997 | $$5,721,124,283.34 | $— | $10,000,000,000.00 |
| 22 |  World Liberty Financial USD USD1 | $0.999683 | 0.01% | -0.01% | -0.07% | 1.00007 | $0.9995 | $$5,497,687,579.27 | $— | $0.00 |
| 23 |  Gram (prev. Toncoin) GRAM | $1.3423 | 0.67% | 0.15% | -6.27% | 1.367 | $1.32 | $$5,270,793,692.30 | $— | $0.00 |
| 24 |  Hedera HBAR | $0.08188 | -0.57% | -0.72% | -10.10% | 0.08647 | $0.08169 | $$4,997,513,077.14 | $— | $50,000,000,000.00 |
| 25 |  Shiba Inu SHIB | $0.0000050615 | 0.40% | 1.49% | -14.60% | 0.00000527 | $0.000005047 | $$4,800,035,336.02 | $— | $589,552,695,333,683.00 |
| 26 |  Tether Gold XAUt | $4,087.71 | 0.20% | 0.38% | -5.60% | 4143.93 | $4,083.00 | $$4,798,815,887.59 | $— | $0.00 |
| 27 |  Ripple USD RLUSD | $1.001 | -0.01% | 0.01% | -0.01% | 1.0014 | $1.0006 | $$3,795,557,400.21 | $— | $0.00 |
| 28 |  Ethena ENA | $0.20151 | 8.68% | 9.07% | 0.27% | 0.226 | $0.1987 | $$3,745,065,119.01 | $— | $15,000,000,000.00 |
| 29 |  Global Dollar USDG | $1.001 | 0.01% | 0.02% | 0.05% | 1.0013 | $1.0006 | $$3,475,892,528.89 | $— | $0.00 |
| 30 |  Bittensor TAO | $264.65 | -0.80% | 0.42% | -13.83% | 281.4 | $263.20 | $$3,385,318,428.78 | $— | $21,000,000.00 |
| 31 |  Cronos CRO | $0.05794 | 1.07% | 0.43% | -11.60% | 0.06094 | $0.05735 | $$3,229,326,466.82 | $— | $100,000,000,000.00 |
| 32 |  PayPal USD PYUSD | $1.0005 | -0.00% | 0.01% | 0.01% | 1.0012 | $1.0001 | $$3,215,388,717.08 | $— | $0.00 |
| 33 |  Aave AAVE | $149.83 | 0.15% | 0.40% | 6.17% | 160.64 | $149.61 | $$3,206,310,501.28 | $— | $0.00 |
| 34 |  Pump.fun PUMP | $0.0049196667 | 5.34% | 7.27% | 16.62% | 0.005226 | $0.004721 | $$3,149,188,070.92 | $— | $1,000,000,000,000.00 |
| 35 |  Polkadot DOT | $1.1231 | -0.65% | -0.36% | -5.28% | 1.1929 | $1.1208 | $$3,088,148,463.55 | $— | $2,100,000,000.00 |
| 36 |  Ondo ONDO | $0.44465 | 1.50% | 3.50% | 0.56% | 0.473 | $0.4437 | $$3,001,532,286.21 | $— | $10,000,000,000.00 |
| 37 |  Worldcoin WLD | $0.547633 | -1.00% | 18.01% | 27.27% | 0.5968 | $0.5457 | $$2,898,904,198.09 | $— | $0.00 |
| 38 |  Aster ASTER | $0.713533 | 0.08% | 2.55% | -3.79% | 0.7278 | $0.7058 | $$2,675,231,570.86 | $— | $8,000,000,000.00 |
| 39 |  Quant QNT | $198.085 | 5.05% | 0.11% | 205.59% | 212.87 | $192.35 | $$2,627,252,525.24 | $— | $14,881,364.00 |
| 40 |  Pepe PEPE | $0.0000044973 | 1.63% | 13.79% | -2.71% | 0.000004796 | $0.00000446 | $$2,579,716,613.38 | $— | $413,772,350,098,213.00 |
| 41 |  World Liberty Financial WLFI | $0.055873 | 1.57% | -0.91% | -1.49% | 0.057 | $0.05459 | $$2,461,545,962.66 | $— | $100,000,000,000.00 |
| 42 |  Sky SKY | $0.07475 | -1.17% | 5.51% | 6.80% | 0.07733 | $0.07399 | $$2,427,778,954.77 | $— | $23,462,665,147.00 |
| 43 |  Internet Computer ICP | $2.8133 | -1.01% | -5.39% | -4.57% | 2.992 | $2.805 | $$2,176,567,566.98 | $— | $0.00 |
| 44 |  PAX Gold PAXG | $4,091.94 | 0.16% | 0.20% | -5.44% | 4148.5 | $4,087.40 | $$1,985,525,842.76 | $— | $0.00 |
| 46 |  Union U | $1.0002 | -10.05% | -45.45% | -51.99% | 1.0007 | $1.0001 | $$1,750,598,323.29 | $— | $0.00 |
| 46 |  United Stables U | $1.0002 | 0.02% | 0.07% | -0.02% | 1.0007 | $1.0001 | $$1,750,598,323.29 | $— | $0.00 |
| 47 |  Ethereum Classic ETC | $7.9227 | 1.86% | 1.33% | -9.03% | 8.212 | $7.91 | $$1,743,860,085.07 | $— | $210,700,000.00 |
| 48 |  Arbitrum ARB | $0.182383 | 0.24% | 3.56% | -16.98% | 0.19866 | $0.18199 | $$1,742,581,595.48 | $— | $10,000,000,000.00 |
| 49 |  Morpho MORPHO | $2.2952 | -2.56% | -1.45% | -11.80% | 2.443 | $2.278 | $$1,699,326,004.51 | $— | $1,000,000,000.00 |
| 50 |  Algorand ALGO | $0.110297 | -0.35% | -1.82% | 0.57% | 0.1168 | $0.1101 | $$1,610,775,696.23 | $— | $10,000,000,000.00 |