| # | Coin | Price | 24h | 7d | 30d | 24h High | 24h Low | Market Cap | Volume 24h | Supply |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $82,840.85 | 1.29% | 2.99% | -2.99% | 84906.1 | $82,632.20 | $$2,680,036,887,758.87 | $โ | $21,000,000.00 |
| 2 |  Ethereum ETH | $2,442.40 | 0.97% | 2.16% | -11.00% | 2526.76 | $2,433.96 | $$480,155,937,250.94 | $โ | $0.00 |
| 3 |  BNB BNB | $740.10 | 0.68% | 2.27% | -6.65% | 752 | $739.42 | $$156,649,800,359.10 | $โ | $131,511,950.00 |
| 4 |  XRP XRP | $1.3455 | 2.19% | 2.54% | -11.05% | 1.3992 | $1.3325 | $$136,708,999,689.16 | $โ | $100,000,000,000.00 |
| 5 |  USDC USDC | $1.0008 | 0.01% | -0.00% | -0.00% | 1.02104 | $1.0004 | $$117,037,896,185.46 | $โ | $0.00 |
| 6 |  Solana SOL | $105.375 | 0.34% | 2.60% | -10.08% | 109.22 | $105.02 | $$99,993,722,877.36 | $โ | $0.00 |
| 7 |  TRON TRX | $0.3306 | -0.13% | -0.48% | -4.06% | 0.3335 | $0.33016 | $$43,542,569,618.08 | $โ | $0.00 |
| 8 |  Zcash ZEC | $1,288.96 | 4.37% | 14.54% | -10.88% | 1368.72 | $1,250.66 | $$23,970,955,419.34 | $โ | $21,000,000.00 |
| 9 |  Dogecoin DOGE | $0.080103 | 0.07% | 0.21% | -17.83% | 0.08381 | $0.07995 | $$22,191,648,536.27 | $โ | $0.00 |
| 10 |  Hyperliquid HYPE | $78.89 | 0.30% | -0.26% | -14.25% | 82.56 | $78.60 | $$22,002,023,940.37 | $โ | $950,654,727.00 |
| 11 |  Chainlink LINK | $12.2464 | 1.33% | 0.53% | -4.95% | 12.809 | $12.177 | $$14,744,955,218.64 | $โ | $1,000,000,000.00 |
| 12 |  Cardano ADA | $0.219965 | 0.53% | -2.11% | -8.12% | 0.230599 | $0.2194 | $$13,032,894,004.42 | $โ | $45,000,000,000.00 |
| 13 |  NEAR Protocol NEAR | $5.0667 | 6.48% | 7.54% | 22.68% | 5.453 | $4.962 | $$9,198,405,348.43 | $โ | $0.00 |
| 14 |  Bitcoin Cash BCH | $279.2125 | 0.97% | 6.62% | 7.07% | 290.76 | $278.20 | $$9,035,165,742.56 | $โ | $21,000,000.00 |
| 15 |  Stellar XLM | $0.179927 | 0.84% | 0.62% | -14.74% | 0.1872 | $0.17957 | $$8,785,971,987.77 | $โ | $50,001,806,812.00 |
| 16 |  Litecoin LTC | $60.6383 | -0.13% | 3.80% | -0.88% | 62.41 | $60.50 | $$7,587,298,907.52 | $โ | $84,000,000.00 |
| 17 |  Avalanche AVAX | $9.3963 | -0.97% | -3.48% | -14.07% | 10.054 | $9.316 | $$6,712,874,203.60 | $โ | $715,748,719.00 |
| 18 |  Ethena USDe USDe | $1.0006 | -0.01% | 0.03% | -0.02% | 1.0011 | $1.0003 | $$6,463,437,482.63 | $โ | $0.00 |
| 19 |  Uniswap UNI | $7.2215 | 0.02% | 3.62% | -17.15% | 7.736 | $7.182 | $$6,253,373,197.56 | $โ | $0.00 |
| 20 |  Canton CC | $0.105157 | 6.15% | -3.17% | -5.99% | 0.11693 | $0.10439 | $$5,815,260,820.39 | $โ | $0.00 |
| 21 |  Sui SUI | $1.003 | -0.19% | 0.56% | -1.21% | 1.0566 | $0.9997 | $$5,726,262,504.93 | $โ | $10,000,000,000.00 |
| 22 |  World Liberty Financial USD USD1 | $0.99964 | 0.01% | -0.01% | -0.07% | 1.00007 | $0.9995 | $$5,497,449,270.68 | $โ | $0.00 |
| 23 |  Gram (prev. Toncoin) GRAM | $1.3447 | 0.67% | 0.15% | -6.27% | 1.367 | $1.32 | $$5,279,955,737.46 | $โ | $0.00 |
| 24 |  Hedera HBAR | $0.08222 | -0.57% | -0.72% | -10.10% | 0.08647 | $0.08203 | $$5,018,264,841.26 | $โ | $50,000,000,000.00 |
| 25 |  Shiba Inu SHIB | $0.0000050695 | 0.40% | 1.49% | -14.60% | 0.00000527 | $0.00000505 | $$4,807,622,075.66 | $โ | $589,552,695,333,683.00 |
| 26 |  Tether Gold XAUt | $4,095.03 | 0.20% | 0.38% | -5.60% | 4143.93 | $4,090.56 | $$4,807,412,229.02 | $โ | $0.00 |
| 27 |  Ripple USD RLUSD | $1.0009 | -0.01% | 0.01% | -0.01% | 1.0014 | $1.0006 | $$3,795,462,602.99 | $โ | $0.00 |
| 28 |  Ethena ENA | $0.20252 | 8.68% | 9.07% | 0.27% | 0.226 | $0.19868 | $$3,763,835,977.88 | $โ | $15,000,000,000.00 |
| 29 |  Global Dollar USDG | $1.001 | 0.01% | 0.02% | 0.05% | 1.0013 | $1.0006 | $$3,476,066,158.57 | $โ | $0.00 |
| 30 |  Bittensor TAO | $264.80 | -0.80% | 0.42% | -13.83% | 281.4 | $263.20 | $$3,387,237,180.96 | $โ | $21,000,000.00 |
| 31 |  Cronos CRO | $0.05775 | 1.07% | 0.43% | -11.60% | 0.06094 | $0.05735 | $$3,218,736,683.79 | $โ | $100,000,000,000.00 |
| 32 |  PayPal USD PYUSD | $1.0005 | -0.00% | 0.01% | 0.01% | 1.0012 | $1.0001 | $$3,215,388,717.08 | $โ | $0.00 |
| 33 |  Aave AAVE | $149.935 | 0.15% | 0.40% | 6.17% | 160.64 | $149.61 | $$3,208,557,465.19 | $โ | $0.00 |
| 34 |  Pump.fun PUMP | $0.0049376667 | 5.34% | 7.27% | 16.62% | 0.005226 | $0.004717 | $$3,160,710,271.32 | $โ | $1,000,000,000,000.00 |
| 35 |  Polkadot DOT | $1.126 | -0.65% | -0.36% | -5.28% | 1.193 | $1.121 | $$3,096,122,491.28 | $โ | $2,100,000,000.00 |
| 36 |  Ondo ONDO | $0.44495 | 1.50% | 3.50% | 0.56% | 0.473 | $0.4437 | $$3,003,557,383.89 | $โ | $10,000,000,000.00 |
| 37 |  Worldcoin WLD | $0.554067 | -1.00% | 18.01% | 27.27% | 0.5968 | $0.5528 | $$2,932,959,132.06 | $โ | $0.00 |
| 38 |  Aster ASTER | $0.714367 | 0.08% | 2.55% | -3.79% | 0.7278 | $0.7058 | $$2,678,355,965.39 | $โ | $8,000,000,000.00 |
| 39 |  Quant QNT | $199.86 | 5.05% | 0.11% | 205.59% | 212.87 | $192.35 | $$2,650,794,808.77 | $โ | $14,881,364.00 |
| 40 |  Pepe PEPE | $0.0000045 | 1.63% | 13.79% | -2.71% | 0.000004796 | $0.00000446 | $$2,581,246,240.78 | $โ | $413,772,350,098,213.00 |
| 41 |  World Liberty Financial WLFI | $0.055515 | 1.57% | -0.91% | -1.49% | 0.057 | $0.05459 | $$2,445,759,290.96 | $โ | $100,000,000,000.00 |
| 42 |  Sky SKY | $0.074685 | -1.17% | 5.51% | 6.80% | 0.07733 | $0.07399 | $$2,425,667,842.63 | $โ | $23,462,665,147.00 |
| 43 |  Internet Computer ICP | $2.8157 | -1.01% | -5.39% | -4.57% | 2.992 | $2.81 | $$2,178,372,777.05 | $โ | $0.00 |
| 44 |  PAX Gold PAXG | $4,098.61 | 0.16% | 0.20% | -5.44% | 4148.5 | $4,096.30 | $$1,988,762,316.75 | $โ | $0.00 |
| 45 |  Arbitrum ARB | $0.184227 | 0.24% | 3.56% | -16.98% | 0.19866 | $0.18368 | $$1,760,193,724.19 | $โ | $10,000,000,000.00 |
| 47 |  Union U | $1.0002 | -10.05% | -45.45% | -51.99% | 1.0007 | $1.0001 | $$1,750,598,323.29 | $โ | $0.00 |
| 47 |  United Stables U | $1.0002 | 0.02% | 0.07% | -0.02% | 1.0007 | $1.0001 | $$1,750,598,323.29 | $โ | $0.00 |
| 48 |  Ethereum Classic ETC | $7.9427 | 1.86% | 1.33% | -9.03% | 8.212 | $7.92 | $$1,748,262,289.93 | $โ | $210,700,000.00 |
| 49 |  Morpho MORPHO | $2.306 | -2.56% | -1.45% | -11.80% | 2.443 | $2.278 | $$1,707,322,135.93 | $โ | $1,000,000,000.00 |
| 50 |  Algorand ALGO | $0.110598 | -0.35% | -1.82% | 0.57% | 0.1168 | $0.1102 | $$1,615,156,871.76 | $โ | $10,000,000,000.00 |